National Fuel Gas Co (NFG)
64.23
+0.72
(+1.13%)
USD |
NYSE |
Nov 22, 16:00
64.49
+0.26
(+0.40%)
After-Hours: 20:00
National Fuel Gas Price: 64.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 63.82 | 64.30 | 63.26 | 64.23 | 735190.0 |
| Nov 21, 2024 | 62.10 | 63.69 | 62.07 | 63.51 | 696060.0 |
| Nov 20, 2024 | 61.92 | 62.39 | 61.26 | 61.67 | 487488.0 |
| Nov 19, 2024 | 61.58 | 62.20 | 61.54 | 62.00 | 368919.0 |
| Nov 18, 2024 | 61.42 | 62.48 | 61.08 | 62.22 | 386209.0 |
| Nov 15, 2024 | 60.37 | 61.16 | 60.36 | 61.08 | 374525.0 |
| Nov 14, 2024 | 60.99 | 61.07 | 60.22 | 60.43 | 306761.0 |
| Nov 13, 2024 | 61.62 | 61.72 | 60.75 | 60.93 | 529302.0 |
| Nov 12, 2024 | 61.26 | 62.21 | 61.12 | 61.27 | 535711.0 |
| Nov 11, 2024 | 59.75 | 61.73 | 59.59 | 61.47 | 675590.0 |
| Nov 08, 2024 | 59.23 | 59.86 | 58.98 | 59.41 | 592151.0 |
| Nov 07, 2024 | 60.78 | 62.09 | 58.82 | 58.89 | 1.225M |
| Nov 06, 2024 | 61.61 | 63.04 | 61.54 | 62.38 | 644431.0 |
| Nov 05, 2024 | 59.83 | 60.53 | 59.66 | 60.53 | 345931.0 |
| Nov 04, 2024 | 59.42 | 60.18 | 59.39 | 59.80 | 296188.0 |
| Nov 01, 2024 | 60.43 | 60.64 | 59.31 | 59.47 | 351815.0 |
| Oct 31, 2024 | 60.84 | 61.58 | 60.34 | 60.53 | 494526.0 |
| Oct 30, 2024 | 61.03 | 61.70 | 60.75 | 60.86 | 366304.0 |
| Oct 29, 2024 | 61.15 | 61.20 | 60.49 | 61.03 | 409903.0 |
| Oct 28, 2024 | 61.14 | 61.66 | 60.62 | 61.30 | 329150.0 |
| Oct 25, 2024 | 62.48 | 62.48 | 61.71 | 61.78 | 276675.0 |
| Oct 24, 2024 | 62.95 | 63.06 | 62.38 | 62.68 | 373626.0 |
| Oct 23, 2024 | 62.61 | 63.02 | 62.36 | 62.95 | 385711.0 |
| Oct 22, 2024 | 62.59 | 62.79 | 62.21 | 62.54 | 358955.0 |
| Oct 21, 2024 | 63.11 | 63.54 | 62.32 | 62.59 | 360430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.10
Minimum
Mar 23 2020
75.44
Maximum
Jun 07 2022
53.76
Average
52.86
Median
Price Benchmarks
| Occidental Petroleum Corp | 51.93 |
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
| Mexco Energy Corp | 12.12 |
| Riley Exploration Permian Inc | 36.88 |
Price Related Metrics
| PE Ratio | 79.30 |
| PS Ratio | 3.039 |
| Price to Book Value | 2.052 |
| Price to Free Cash Flow | 43.87 |
| Earnings Yield | 1.26% |
| Market Cap | 5.845B |
| Operating PE Ratio | 8.110 |
| Normalized PE Ratio | 13.35 |