National Fuel Gas Co (NFG)
54.87
+0.11
(+0.20%)
USD |
NYSE |
May 03, 16:00
54.86
0.00 (0.00%)
After-Hours: 20:00
National Fuel Gas Price: 54.87 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 55.51 | 55.51 | 54.46 | 54.87 | 442675.0 |
May 02, 2024 | 55.75 | 55.75 | 53.66 | 54.76 | 689755.0 |
May 01, 2024 | 53.18 | 53.45 | 52.66 | 52.94 | 441671.0 |
Apr 30, 2024 | 53.78 | 53.78 | 52.93 | 53.10 | 753531.0 |
Apr 29, 2024 | 54.06 | 54.40 | 53.57 | 53.93 | 566192.0 |
Apr 26, 2024 | 54.89 | 54.89 | 53.66 | 53.83 | 613408.0 |
Apr 25, 2024 | 55.08 | 55.11 | 54.47 | 54.90 | 539256.0 |
Apr 24, 2024 | 53.53 | 55.33 | 53.10 | 55.27 | 903358.0 |
Apr 23, 2024 | 53.41 | 54.01 | 53.12 | 53.75 | 537901.0 |
Apr 22, 2024 | 53.21 | 53.91 | 52.82 | 53.57 | 382224.0 |
Apr 19, 2024 | 51.90 | 53.47 | 51.81 | 53.43 | 519983.0 |
Apr 18, 2024 | 52.30 | 52.54 | 51.88 | 52.01 | 463820.0 |
Apr 17, 2024 | 51.95 | 52.38 | 51.68 | 52.04 | 484585.0 |
Apr 16, 2024 | 52.54 | 52.54 | 51.46 | 51.73 | 550628.0 |
Apr 15, 2024 | 53.46 | 53.86 | 52.74 | 52.83 | 388614.0 |
Apr 12, 2024 | 54.00 | 54.29 | 53.00 | 53.20 | 551925.0 |
Apr 11, 2024 | 53.87 | 53.88 | 53.13 | 53.75 | 391124.0 |
Apr 10, 2024 | 53.00 | 53.63 | 52.62 | 53.41 | 415893.0 |
Apr 09, 2024 | 53.58 | 53.92 | 53.29 | 53.72 | 428893.0 |
Apr 08, 2024 | 52.80 | 53.55 | 52.80 | 53.40 | 351429.0 |
Apr 05, 2024 | 52.65 | 52.87 | 52.04 | 52.71 | 447896.0 |
Apr 04, 2024 | 53.58 | 53.88 | 52.83 | 52.93 | 355229.0 |
Apr 03, 2024 | 53.09 | 53.33 | 52.71 | 53.19 | 403504.0 |
Apr 02, 2024 | 53.49 | 53.84 | 52.71 | 53.09 | 374952.0 |
Apr 01, 2024 | 53.95 | 53.95 | 52.78 | 53.35 | 392821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.10
Minimum
Mar 23 2020
75.44
Maximum
Jun 07 2022
52.74
Average
51.80
Median
May 26 2021
Price Benchmarks
Marathon Oil Corp | 26.34 |
Evolution Petroleum Corp | 5.53 |
Houston American Energy Corp | 1.55 |
Tellurian Inc | 0.43 |
Mexco Energy Corp | 12.27 |
Price Related Metrics
PE Ratio | 10.89 |
PS Ratio | 2.596 |
Price to Book Value | 1.527 |
Price to Free Cash Flow | 39.19 |
Earnings Yield | 9.19% |
Market Cap | 5.044B |
Operating PE Ratio | 6.878 |
Normalized PE Ratio | 10.89 |